| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 380.66 | +10.84 % | 0 | 354.75 | 384.77 | 344.61 |
| 16/10/2026 | 382.66 | -0.59 % | 0 | 376.71 | 397.67 | 369.39 |
| 19/10/2026 | 379.98 | -1.03 % | 0 | 363.61 | 388.26 | 361.32 |
| 20/10/2026 | 385.61 | +0.6 % | 0 | 395.26 | 399.52 | 371.93 |
| 21/10/2026 | 399.34 | +3.43 % | 0 | 384.02 | 405.90 | 379.19 |