| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.41 | -13.71 % | 0 | 52.62 | 54.88 | 46.76 |
| 16/10/2026 | 46.12 | -1.01 % | 0 | 47.74 | 49.19 | 43.50 |
| 19/10/2026 | 46.16 | +0.39 % | 0 | 50.59 | 50.92 | 45.15 |
| 20/10/2026 | 45.68 | +0.34 % | 0 | 43.26 | 48.24 | 42.63 |
| 21/10/2026 | 43.76 | -3.36 % | 0 | 45.91 | 46.86 | 42.32 |