| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.31 | -11.52 % | 0 | 24.01 | 26.36 | 22.71 |
| 16/07/2026 | 21.73 | -7.73 % | 0 | 22.67 | 23.90 | 21.68 |
| 17/07/2026 | 23.49 | +8.8 % | 0 | 22.59 | 24.03 | 21.69 |
| 20/07/2026 | 22.39 | -3.28 % | 0 | 23.21 | 23.84 | 22.16 |
| 21/07/2026 | 22.85 | -1.51 % | 0 | 23.12 | 24.08 | 22.60 |