| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 522.31 | -2.93 % | 0 | 541.39 | 548.10 | 521.42 |
| 01/09/2026 | 484.26 | -7.3 % | 0 | 508.31 | 512.15 | 476.24 |
| 02/09/2026 | 481.55 | -1.2 % | 0 | 481.57 | 496.29 | 472.13 |
| 03/09/2026 | 435.17 | -8.86 % | 0 | 462.55 | 462.74 | 421.09 |
| 04/09/2026 | 409.47 | -5.24 % | 0 | 424.18 | 430.91 | 406.00 |