| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 630.07 | +6.71 % | 0 | 641.64 | 643.73 | 586.92 |
| 16/07/2026 | 645.46 | +2.85 % | 0 | 624.84 | 645.99 | 618.59 |
| 17/07/2026 | 623.81 | -3.58 % | 0 | 642.73 | 643.85 | 613.84 |
| 20/07/2026 | 626.42 | +0.43 % | 0 | 622.78 | 631.59 | 610.81 |
| 21/07/2026 | 618.88 | -0.02 % | 0 | 616.73 | 625.71 | 604.43 |