| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 289.63 | +11.01 % | 0 | 270.12 | 295.95 | 261.96 |
| 16/10/2026 | 292.12 | -0.96 % | 0 | 287.79 | 305.00 | 281.79 |
| 19/10/2026 | 289.80 | -1.24 % | 0 | 277.46 | 297.02 | 275.21 |
| 20/10/2026 | 294.71 | +0.75 % | 0 | 302.34 | 305.90 | 283.39 |
| 21/10/2026 | 306.48 | +3.96 % | 0 | 293.26 | 311.75 | 289.27 |