| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.54 | -8.47 % | 0 | 47.06 | 47.15 | 43.22 |
| 16/10/2026 | 41.95 | -2.52 % | 0 | 44.03 | 44.26 | 41.42 |
| 19/10/2026 | 41.42 | -3.15 % | 0 | 41.64 | 42.13 | 40.93 |
| 20/10/2026 | 41.36 | +2.06 % | 0 | 42.63 | 42.67 | 40.42 |
| 21/10/2026 | 40.29 | -2.5 % | 0 | 41.47 | 41.90 | 39.46 |