| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 504.32 | +7.19 % | 0 | 480.41 | 507.87 | 471.09 |
| 16/10/2026 | 504.73 | -0.56 % | 0 | 500.37 | 519.61 | 493.68 |
| 19/10/2026 | 501.67 | -0.99 % | 0 | 487.77 | 510.36 | 485.63 |
| 20/10/2026 | 507.42 | +0.56 % | 0 | 515.56 | 519.51 | 495.01 |
| 21/10/2026 | 520.37 | +2.51 % | 0 | 506.16 | 526.14 | 501.74 |