| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 743.71 | -2.05 % | 0 | 762.99 | 769.85 | 742.75 |
| 01/09/2026 | 705.00 | -5.24 % | 0 | 729.49 | 733.39 | 696.43 |
| 02/09/2026 | 702.31 | -0.79 % | 0 | 702.51 | 717.70 | 692.68 |
| 03/09/2026 | 653.74 | -6.38 % | 0 | 682.57 | 682.76 | 638.90 |
| 04/09/2026 | 626.95 | -3.62 % | 0 | 642.40 | 649.35 | 623.32 |