| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 847.35 | +4.94 % | 0 | 860.12 | 862.24 | 803.07 |
| 16/07/2026 | 863.37 | +2.08 % | 0 | 843.69 | 864.87 | 836.71 |
| 17/07/2026 | 842.18 | -2.72 % | 0 | 861.58 | 862.73 | 832.18 |
| 20/07/2026 | 845.41 | +0.34 % | 0 | 840.76 | 850.56 | 829.38 |
| 21/07/2026 | 838.10 | +0.02 % | 0 | 835.61 | 845.15 | 823.14 |