| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2 239.28 | +0.71 % | 0 | 2 220.49 | 2 240.49 | 2 213.38 |
| 01/09/2026 | 2 279.47 | +2.15 % | 0 | 2 253.68 | 2 288.65 | 2 249.48 |
| 02/09/2026 | 2 280.28 | +0.57 % | 0 | 2 279.82 | 2 289.74 | 2 264.30 |
| 03/09/2026 | 2 333.35 | +2.53 % | 0 | 2 302.19 | 2 349.85 | 2 301.97 |
| 04/09/2026 | 2 361.68 | +1.43 % | 0 | 2 344.42 | 2 366.37 | 2 337.49 |