| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2 486.12 | -1.13 % | 0 | 2 512.88 | 2 523.85 | 2 483.35 |
| 16/10/2026 | 2 485.35 | +0.42 % | 0 | 2 490.76 | 2 498.20 | 2 468.71 |
| 19/10/2026 | 2 485.74 | +0.41 % | 0 | 2 505.22 | 2 507.18 | 2 478.76 |
| 20/10/2026 | 2 482.19 | +0.29 % | 0 | 2 471.18 | 2 495.20 | 2 466.87 |
| 21/10/2026 | 2 467.17 | -0.3 % | 0 | 2 482.69 | 2 487.58 | 2 461.78 |