| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 030.87 | -3.26 % | 0 | 1 018.77 | 1 067.20 | 1 016.88 |
| 16/07/2026 | 1 014.38 | -1.71 % | 0 | 1 033.28 | 1 039.45 | 1 013.41 |
| 17/07/2026 | 1 032.61 | +1.98 % | 0 | 1 016.35 | 1 042.72 | 1 015.37 |
| 20/07/2026 | 1 029.82 | -0.29 % | 0 | 1 033.59 | 1 044.98 | 1 025.72 |
| 21/07/2026 | 1 035.68 | -0.07 % | 0 | 1 038.91 | 1 049.36 | 1 029.00 |