| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 122.65 | +1.29 % | 0 | 1 105.04 | 1 123.69 | 1 098.56 |
| 01/09/2026 | 1 159.07 | +3.27 % | 0 | 1 135.56 | 1 167.78 | 1 131.89 |
| 02/09/2026 | 1 160.64 | +0.34 % | 0 | 1 160.42 | 1 169.97 | 1 145.96 |
| 03/09/2026 | 1 208.81 | +3.81 % | 0 | 1 180.36 | 1 224.31 | 1 180.17 |
| 04/09/2026 | 1 234.66 | +1.85 % | 0 | 1 219.04 | 1 238.75 | 1 212.43 |