| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 352.06 | -2.55 % | 0 | 1 378.23 | 1 388.76 | 1 349.21 |
| 16/10/2026 | 1 350.21 | +0.08 % | 0 | 1 355.98 | 1 363.39 | 1 335.20 |
| 19/10/2026 | 1 351.55 | +0.13 % | 0 | 1 370.05 | 1 371.97 | 1 344.51 |
| 20/10/2026 | 1 347.52 | -0.04 % | 0 | 1 336.80 | 1 360.39 | 1 332.59 |
| 21/10/2026 | 1 333.31 | -1.06 % | 0 | 1 348.28 | 1 353.04 | 1 327.67 |