| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.71 | +20.3 % | 0 | 7.81 | 8.91 | 6.83 |
| 16/10/2026 | 8.34 | -7.18 % | 0 | 8.22 | 9.21 | 8.22 |
| 19/10/2026 | 7.82 | -9.6 % | 0 | 8.29 | 8.62 | 7.45 |
| 20/10/2026 | 8.31 | +4.2 % | 0 | 8.14 | 8.60 | 7.66 |
| 21/10/2026 | 8.93 | +8.71 % | 0 | 8.19 | 9.13 | 8.11 |