| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 662.55 | -2.23 % | 0 | 681.18 | 687.83 | 661.62 |
| 01/09/2026 | 625.03 | -5.69 % | 0 | 648.69 | 652.51 | 616.76 |
| 02/09/2026 | 622.46 | -0.85 % | 0 | 622.69 | 637.31 | 613.27 |
| 03/09/2026 | 575.39 | -6.97 % | 0 | 603.32 | 603.50 | 561.18 |
| 04/09/2026 | 549.62 | -3.96 % | 0 | 564.34 | 571.02 | 545.80 |