| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 763.68 | +5.36 % | 0 | 776.17 | 778.24 | 720.32 |
| 16/07/2026 | 779.48 | +2.27 % | 0 | 760.07 | 780.74 | 753.30 |
| 17/07/2026 | 758.93 | -2.9 % | 0 | 777.50 | 778.61 | 748.87 |
| 20/07/2026 | 761.69 | +0.36 % | 0 | 757.23 | 766.66 | 746.05 |
| 21/07/2026 | 754.51 | +0.01 % | 0 | 752.08 | 761.36 | 740.05 |