| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 430.05 | +8.03 % | 0 | 407.46 | 433.41 | 398.70 |
| 16/10/2026 | 429.96 | -0.73 % | 0 | 426.20 | 444.37 | 419.88 |
| 19/10/2026 | 426.66 | -1.26 % | 0 | 414.11 | 435.34 | 412.04 |
| 20/10/2026 | 432.41 | +0.7 % | 0 | 439.78 | 443.53 | 420.67 |
| 21/10/2026 | 444.77 | +2.83 % | 0 | 431.23 | 450.19 | 427.04 |