| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.48 | +2.44 % | 0 | 21.56 | 22.53 | 21.37 |
| 01/09/2026 | 24.49 | +8.44 % | 0 | 24.15 | 24.84 | 23.90 |
| 02/09/2026 | 24.35 | +0.89 % | 0 | 24.08 | 24.43 | 23.70 |
| 03/09/2026 | 26.79 | +8.53 % | 0 | 26.65 | 27.52 | 26.54 |
| 04/09/2026 | 27.59 | +2.58 % | 0 | 26.45 | 28.53 | 25.28 |