| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.53 | -8.56 % | 0 | 30.84 | 30.88 | 27.82 |
| 16/10/2026 | 27.45 | -2.64 % | 0 | 28.85 | 28.99 | 27.04 |
| 19/10/2026 | 26.63 | -4.88 % | 0 | 27.92 | 28.53 | 26.62 |
| 20/10/2026 | 27.07 | +2.75 % | 0 | 26.35 | 28.22 | 25.99 |
| 21/10/2026 | 26.26 | -2.65 % | 0 | 27.06 | 27.33 | 25.73 |