| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 828.51 | -1.72 % | 0 | 848.30 | 855.32 | 827.54 |
| 01/09/2026 | 788.90 | -4.64 % | 0 | 814.02 | 817.98 | 780.09 |
| 02/09/2026 | 786.10 | -0.41 % | 0 | 786.27 | 801.91 | 776.11 |
| 03/09/2026 | 736.40 | -5.53 % | 0 | 765.91 | 766.11 | 721.06 |
| 04/09/2026 | 709.37 | -3.23 % | 0 | 724.85 | 732.04 | 705.37 |