| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 933.99 | +4.65 % | 0 | 946.95 | 949.11 | 889.04 |
| 16/07/2026 | 950.78 | +2.08 % | 0 | 924.91 | 951.83 | 923.15 |
| 17/07/2026 | 928.89 | -2.4 % | 0 | 948.51 | 949.68 | 918.54 |
| 20/07/2026 | 932.10 | +0.42 % | 0 | 927.28 | 937.37 | 915.76 |
| 21/07/2026 | 924.59 | +0.11 % | 0 | 922.14 | 931.78 | 909.75 |