| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 584.73 | +6.49 % | 0 | 559.42 | 588.02 | 549.69 |
| 16/10/2026 | 585.65 | -0.35 % | 0 | 580.78 | 600.36 | 573.64 |
| 19/10/2026 | 582.34 | -0.79 % | 0 | 567.37 | 590.99 | 565.18 |
| 20/10/2026 | 587.99 | +0.44 % | 0 | 596.82 | 600.93 | 575.15 |
| 21/10/2026 | 601.44 | +2.22 % | 0 | 586.75 | 607.47 | 582.14 |