| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 488.16 | +1.04 % | 0 | 1 469.63 | 1 489.29 | 1 462.74 |
| 01/09/2026 | 1 527.11 | +2.64 % | 0 | 1 502.04 | 1 536.01 | 1 498.06 |
| 02/09/2026 | 1 528.34 | +0.25 % | 0 | 1 528.02 | 1 537.91 | 1 512.60 |
| 03/09/2026 | 1 579.38 | +3.07 % | 0 | 1 549.33 | 1 595.52 | 1 549.12 |
| 04/09/2026 | 1 607.03 | +1.52 % | 0 | 1 590.22 | 1 611.13 | 1 583.38 |