| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 388.65 | -2.35 % | 0 | 1 375.71 | 1 428.37 | 1 373.65 |
| 16/07/2026 | 1 370.89 | -1.15 % | 0 | 1 391.68 | 1 398.25 | 1 370.02 |
| 17/07/2026 | 1 390.95 | +1.82 % | 0 | 1 373.31 | 1 401.83 | 1 372.27 |
| 20/07/2026 | 1 388.20 | -0.02 % | 0 | 1 391.90 | 1 404.53 | 1 383.77 |
| 21/07/2026 | 1 394.37 | +0.17 % | 0 | 1 398.07 | 1 409.31 | 1 387.22 |