| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 728.69 | -2.02 % | 0 | 1 755.16 | 1 765.91 | 1 725.71 |
| 16/10/2026 | 1 726.96 | +0.08 % | 0 | 1 732.62 | 1 740.26 | 1 711.41 |
| 19/10/2026 | 1 728.38 | +0.12 % | 0 | 1 747.13 | 1 749.09 | 1 721.10 |
| 20/10/2026 | 1 724.38 | -0.03 % | 0 | 1 713.49 | 1 737.33 | 1 709.20 |
| 21/10/2026 | 1 709.69 | -0.86 % | 0 | 1 725.00 | 1 729.84 | 1 704.08 |