| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 777.76 | +1.62 % | 0 | 762.18 | 778.66 | 756.50 |
| 01/09/2026 | 809.60 | +4.12 % | 0 | 788.83 | 817.40 | 785.71 |
| 02/09/2026 | 811.11 | +0.45 % | 0 | 811.04 | 819.72 | 798.00 |
| 03/09/2026 | 853.41 | +4.76 % | 0 | 828.37 | 867.50 | 828.20 |
| 04/09/2026 | 876.11 | +2.29 % | 0 | 862.31 | 879.61 | 856.30 |