| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 982.26 | -3.31 % | 0 | 1 006.83 | 1 016.83 | 979.31 |
| 16/10/2026 | 979.89 | +0.08 % | 0 | 986.06 | 992.92 | 965.99 |
| 19/10/2026 | 980.31 | +0.07 % | 0 | 998.61 | 1 000.42 | 974.36 |
| 20/10/2026 | 976.95 | -0.03 % | 0 | 966.48 | 989.23 | 962.51 |
| 21/10/2026 | 963.75 | -1.35 % | 0 | 977.76 | 982.29 | 958.31 |