| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 699.37 | -4.28 % | 0 | 689.09 | 730.29 | 687.48 |
| 16/07/2026 | 684.75 | -2.29 % | 0 | 701.82 | 706.64 | 684.32 |
| 17/07/2026 | 700.72 | +2.49 % | 0 | 686.73 | 709.36 | 685.86 |
| 20/07/2026 | 697.97 | -0.41 % | 0 | 700.68 | 711.00 | 694.39 |
| 21/07/2026 | 702.76 | -0.18 % | 0 | 705.66 | 714.59 | 697.27 |