| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.62 | +22.39 % | 0 | 15.86 | 19.00 | 15.79 |
| 16/10/2026 | 17.82 | -6.31 % | 0 | 17.69 | 19.84 | 17.57 |
| 19/10/2026 | 16.68 | -9.91 % | 0 | 17.43 | 17.61 | 15.78 |
| 20/10/2026 | 17.82 | +4.92 % | 0 | 16.99 | 18.47 | 16.33 |
| 21/10/2026 | 19.31 | +9.16 % | 0 | 17.73 | 19.82 | 17.36 |