| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 633.20 | -4.42 % | 0 | 654.48 | 663.13 | 631.01 |
| 16/10/2026 | 630.52 | -0.05 % | 0 | 636.10 | 642.19 | 619.32 |
| 19/10/2026 | 629.75 | -0.17 % | 0 | 646.70 | 648.20 | 625.72 |
| 20/10/2026 | 627.68 | +0.11 % | 0 | 617.81 | 638.10 | 614.43 |
| 21/10/2026 | 616.56 | -1.74 % | 0 | 628.31 | 632.21 | 611.86 |