| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 402.03 | -2.98 % | 0 | 414.90 | 418.62 | 401.60 |
| 17/07/2026 | 414.03 | +3.2 % | 0 | 403.32 | 420.62 | 402.65 |
| 20/07/2026 | 411.57 | -0.6 % | 0 | 413.93 | 421.56 | 408.80 |
| 21/07/2026 | 415.08 | -0.28 % | 0 | 417.34 | 424.25 | 410.95 |
| 22/07/2026 | 431.27 | +4.49 % | 0 | 421.06 | 431.98 | 419.73 |