| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 194.37 | +4.22 % | 0 | 184.72 | 194.98 | 181.90 |
| 17/07/2026 | 184.07 | -5.93 % | 0 | 193.17 | 193.69 | 179.57 |
| 20/07/2026 | 184.79 | +0.32 % | 0 | 183.84 | 187.19 | 177.57 |
| 21/07/2026 | 181.00 | -0.29 % | 0 | 180.11 | 184.54 | 174.40 |
| 22/07/2026 | 168.10 | -8.25 % | 0 | 176.30 | 177.24 | 168.10 |