| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.68 | +20.12 % | 0 | 42.65 | 50.62 | 42.55 |
| 16/10/2026 | 48.38 | -4.15 % | 0 | 47.54 | 52.88 | 47.14 |
| 19/10/2026 | 44.77 | -9.86 % | 0 | 44.54 | 45.84 | 43.50 |
| 20/10/2026 | 48.63 | +4.5 % | 0 | 46.08 | 50.05 | 46.06 |
| 21/10/2026 | 51.88 | +7.47 % | 0 | 48.14 | 53.35 | 47.24 |