| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 138.91 | -4.67 % | 0 | 146.66 | 149.49 | 138.49 |
| 01/09/2026 | 122.91 | -11.42 % | 0 | 132.46 | 134.30 | 119.56 |
| 02/09/2026 | 121.80 | -1.77 % | 0 | 122.12 | 127.60 | 118.69 |
| 03/09/2026 | 102.25 | -14.81 % | 0 | 113.77 | 113.84 | 97.34 |
| 04/09/2026 | 91.33 | -9.67 % | 0 | 97.37 | 99.78 | 89.78 |