| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 295.28 | -6.18 % | 0 | 289.28 | 313.96 | 288.31 |
| 16/07/2026 | 286.53 | -3.35 % | 0 | 296.68 | 299.72 | 286.02 |
| 17/07/2026 | 295.78 | +3.53 % | 0 | 287.34 | 301.26 | 286.80 |
| 20/07/2026 | 293.76 | -0.74 % | 0 | 295.83 | 301.86 | 291.55 |
| 21/07/2026 | 296.66 | -0.32 % | 0 | 298.39 | 304.01 | 293.28 |