| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 259.98 | +9.9 % | 0 | 267.09 | 268.37 | 230.88 |
| 16/07/2026 | 268.65 | +3.86 % | 0 | 256.55 | 269.38 | 253.01 |
| 17/07/2026 | 255.98 | -5.24 % | 0 | 267.19 | 267.84 | 250.18 |
| 20/07/2026 | 256.95 | +0.37 % | 0 | 255.59 | 259.95 | 247.86 |
| 21/07/2026 | 252.48 | -0.14 % | 0 | 251.14 | 256.74 | 244.04 |