| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.11 | +17.53 % | 0 | 73.39 | 83.46 | 70.22 |
| 16/10/2026 | 80.28 | -3.57 % | 0 | 80.21 | 87.11 | 77.81 |
| 19/10/2026 | 77.30 | -6. % | 0 | 78.32 | 82.51 | 73.77 |
| 20/10/2026 | 80.83 | +3.22 % | 0 | 82.24 | 83.73 | 76.00 |
| 21/10/2026 | 85.97 | +6.6 % | 0 | 80.35 | 87.96 | 78.79 |