| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 199.04 | -4.15 % | 0 | 209.02 | 212.65 | 198.52 |
| 01/09/2026 | 178.38 | -10.32 % | 0 | 190.95 | 193.24 | 174.23 |
| 02/09/2026 | 177.17 | -1.58 % | 0 | 177.52 | 184.71 | 172.98 |
| 03/09/2026 | 151.95 | -13.13 % | 0 | 166.84 | 166.94 | 145.37 |
| 04/09/2026 | 137.90 | -8.35 % | 0 | 145.75 | 148.94 | 135.88 |