| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 199.22 | -6.79 % | 0 | 194.83 | 213.84 | 194.11 |
| 16/07/2026 | 192.38 | -3.91 % | 0 | 200.17 | 202.48 | 192.24 |
| 17/07/2026 | 199.45 | +3.91 % | 0 | 193.19 | 203.56 | 192.76 |
| 20/07/2026 | 197.82 | -0.87 % | 0 | 199.45 | 203.88 | 196.13 |
| 21/07/2026 | 199.78 | -0.47 % | 0 | 201.21 | 205.39 | 197.37 |