| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 335.95 | -5.79 % | 0 | 350.85 | 357.09 | 332.26 |
| 16/10/2026 | 332.53 | -0.45 % | 0 | 337.83 | 341.98 | 325.55 |
| 19/10/2026 | 330.60 | -0.89 % | 0 | 344.45 | 345.47 | 329.26 |
| 20/10/2026 | 330.18 | +0.46 % | 0 | 322.22 | 337.57 | 319.86 |
| 21/10/2026 | 322.70 | -2.18 % | 0 | 330.67 | 333.43 | 319.27 |