| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 233.96 | +2.58 % | 0 | 226.08 | 234.39 | 223.27 |
| 01/09/2026 | 249.64 | +6.75 % | 0 | 238.97 | 253.63 | 237.62 |
| 02/09/2026 | 250.39 | +0.78 % | 0 | 250.54 | 255.35 | 243.61 |
| 03/09/2026 | 271.28 | +7.57 % | 0 | 258.88 | 279.17 | 258.78 |
| 04/09/2026 | 281.89 | +3.27 % | 0 | 275.31 | 283.72 | 270.49 |