| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 353.81 | +8.65 % | 0 | 362.69 | 364.21 | 320.19 |
| 16/07/2026 | 364.60 | +3.42 % | 0 | 350.11 | 365.60 | 345.81 |
| 17/07/2026 | 349.46 | -4.62 % | 0 | 363.05 | 363.83 | 342.44 |
| 20/07/2026 | 350.99 | +0.4 % | 0 | 349.08 | 354.56 | 339.88 |
| 21/07/2026 | 345.43 | -0.14 % | 0 | 343.96 | 350.69 | 335.28 |