| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 280.16 | -3.65 % | 0 | 292.63 | 297.15 | 279.52 |
| 01/09/2026 | 254.74 | -9.07 % | 0 | 270.28 | 273.05 | 249.23 |
| 02/09/2026 | 252.97 | -1.36 % | 0 | 253.32 | 262.36 | 247.47 |
| 03/09/2026 | 221.36 | -11.53 % | 0 | 240.04 | 240.15 | 212.79 |
| 04/09/2026 | 203.80 | -7.13 % | 0 | 213.69 | 217.80 | 201.28 |