| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 218.11 | -6.81 % | 0 | 229.49 | 234.25 | 214.32 |
| 16/10/2026 | 214.91 | -0.84 % | 0 | 219.45 | 222.60 | 210.12 |
| 19/10/2026 | 212.83 | -1.52 % | 0 | 224.20 | 224.94 | 212.53 |
| 20/10/2026 | 213.00 | +0.77 % | 0 | 206.50 | 218.56 | 204.73 |
| 21/10/2026 | 207.50 | -2.44 % | 0 | 213.36 | 215.45 | 204.87 |