| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 125.81 | -7.38 % | 0 | 122.83 | 135.42 | 122.33 |
| 16/07/2026 | 121.06 | -4.34 % | 0 | 126.38 | 128.00 | 120.92 |
| 17/07/2026 | 125.81 | +4.23 % | 0 | 121.53 | 128.72 | 121.23 |
| 20/07/2026 | 124.61 | -1.04 % | 0 | 126.07 | 128.81 | 123.43 |
| 21/07/2026 | 125.89 | -0.6 % | 0 | 126.92 | 129.80 | 124.26 |