| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 470.79 | +7.52 % | 0 | 480.74 | 482.49 | 432.69 |
| 16/07/2026 | 483.55 | +3.1 % | 0 | 466.40 | 484.28 | 461.38 |
| 17/07/2026 | 465.69 | -4. % | 0 | 481.42 | 482.34 | 457.57 |
| 20/07/2026 | 467.73 | +0.4 % | 0 | 464.47 | 471.91 | 454.84 |
| 21/07/2026 | 461.68 | -0.03 % | 0 | 459.69 | 467.56 | 449.70 |