| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 204.26 | +12.2 % | 0 | 188.54 | 207.33 | 182.64 |
| 16/10/2026 | 202.63 | -1.75 % | 0 | 201.39 | 213.55 | 196.80 |
| 19/10/2026 | 198.63 | -3.08 % | 0 | 192.17 | 206.36 | 190.57 |
| 20/10/2026 | 203.79 | +1.58 % | 0 | 207.70 | 210.31 | 195.72 |
| 21/10/2026 | 212.71 | +4.43 % | 0 | 203.01 | 216.35 | 200.13 |