| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 385.21 | -3.13 % | 0 | 400.10 | 405.47 | 384.45 |
| 01/09/2026 | 354.82 | -7.91 % | 0 | 373.67 | 376.89 | 348.33 |
| 02/09/2026 | 352.83 | -1.18 % | 0 | 353.18 | 364.32 | 345.98 |
| 03/09/2026 | 314.95 | -9.92 % | 0 | 337.37 | 337.52 | 304.21 |
| 04/09/2026 | 293.72 | -6.02 % | 0 | 305.83 | 310.91 | 290.87 |