| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 607.80 | +6.29 % | 0 | 619.46 | 621.40 | 566.96 |
| 16/07/2026 | 622.16 | +2.59 % | 0 | 599.57 | 623.57 | 598.10 |
| 17/07/2026 | 603.31 | -3.38 % | 0 | 620.49 | 621.51 | 593.94 |
| 20/07/2026 | 605.55 | +0.38 % | 0 | 601.67 | 610.20 | 591.13 |
| 21/07/2026 | 598.90 | 0. % | 0 | 596.64 | 605.33 | 585.63 |