| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 303.06 | +10.08 % | 0 | 283.32 | 305.53 | 275.94 |
| 16/10/2026 | 301.48 | -1.2 % | 0 | 299.01 | 314.42 | 293.64 |
| 19/10/2026 | 297.80 | -2.01 % | 0 | 288.38 | 306.18 | 286.49 |
| 20/10/2026 | 303.36 | +1.07 % | 0 | 308.93 | 312.14 | 293.35 |
| 21/10/2026 | 314.11 | +3.56 % | 0 | 302.35 | 318.66 | 298.79 |