| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 513.57 | -2.65 % | 0 | 530.54 | 536.62 | 512.72 |
| 01/09/2026 | 479.37 | -6.68 % | 0 | 500.71 | 504.28 | 471.70 |
| 02/09/2026 | 476.89 | -1. % | 0 | 477.18 | 490.11 | 468.77 |
| 03/09/2026 | 433.79 | -8.34 % | 0 | 459.33 | 459.50 | 421.10 |
| 04/09/2026 | 409.92 | -4.88 % | 0 | 423.52 | 429.47 | 406.47 |