| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 557.96 | -5.74 % | 0 | 581.71 | 591.15 | 552.79 |
| 16/10/2026 | 555.75 | +0.27 % | 0 | 561.36 | 568.02 | 542.23 |
| 19/10/2026 | 557.75 | +0.56 % | 0 | 573.84 | 575.67 | 550.82 |
| 20/10/2026 | 553.43 | -0.23 % | 0 | 544.12 | 565.73 | 540.31 |
| 21/10/2026 | 541.87 | -1.99 % | 0 | 554.94 | 559.31 | 535.91 |