| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 308.37 | -7.45 % | 0 | 300.70 | 333.75 | 299.44 |
| 16/07/2026 | 297.46 | -4.05 % | 0 | 310.64 | 314.70 | 297.12 |
| 17/07/2026 | 310.16 | +4.52 % | 0 | 298.80 | 316.95 | 298.07 |
| 20/07/2026 | 307.21 | -0.99 % | 0 | 310.53 | 317.58 | 304.23 |
| 21/07/2026 | 311.19 | -0.35 % | 0 | 313.10 | 320.78 | 307.02 |