| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 365.70 | +2.98 % | 0 | 351.63 | 366.39 | 346.72 |
| 01/09/2026 | 393.51 | +7.69 % | 0 | 375.16 | 400.25 | 372.70 |
| 02/09/2026 | 395.58 | +1.08 % | 0 | 395.76 | 404.06 | 383.89 |
| 03/09/2026 | 432.34 | +8.44 % | 0 | 410.26 | 445.18 | 410.11 |
| 04/09/2026 | 452.22 | +3.92 % | 0 | 440.75 | 455.20 | 434.77 |