| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.90 | -7.45 % | 0 | 85.65 | 88.05 | 78.59 |
| 01/09/2026 | 65.35 | -17.02 % | 0 | 73.37 | 74.97 | 62.90 |
| 02/09/2026 | 64.38 | -3.06 % | 0 | 64.53 | 69.06 | 62.01 |
| 03/09/2026 | 49.65 | -21.25 % | 0 | 58.09 | 58.13 | 46.13 |
| 04/09/2026 | 41.62 | -14.84 % | 0 | 45.92 | 47.83 | 40.46 |