| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.46 | +31.18 % | 0 | 14.58 | 18.02 | 13.60 |
| 16/10/2026 | 17.16 | -4.69 % | 0 | 16.72 | 19.05 | 15.93 |
| 19/10/2026 | 16.57 | -4.39 % | 0 | 15.30 | 17.93 | 15.08 |
| 20/10/2026 | 17.47 | +3.07 % | 0 | 18.27 | 18.80 | 15.90 |
| 21/10/2026 | 19.53 | +12.96 % | 0 | 17.25 | 20.20 | 16.69 |