| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 192.93 | -8.72 % | 0 | 187.25 | 211.52 | 186.33 |
| 16/07/2026 | 184.72 | -4.88 % | 0 | 194.42 | 197.46 | 184.38 |
| 17/07/2026 | 193.83 | +5.27 % | 0 | 185.53 | 198.97 | 184.97 |
| 20/07/2026 | 191.33 | -1.35 % | 0 | 194.06 | 199.11 | 189.16 |
| 21/07/2026 | 194.11 | -0.54 % | 0 | 195.62 | 201.33 | 191.09 |