| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 231.66 | +3.49 % | 0 | 220.83 | 232.18 | 217.08 |
| 01/09/2026 | 253.06 | +9.37 % | 0 | 238.66 | 258.27 | 236.89 |
| 02/09/2026 | 254.52 | +1.3 % | 0 | 254.71 | 261.47 | 245.34 |
| 03/09/2026 | 283.30 | +10.26 % | 0 | 265.89 | 293.74 | 265.77 |
| 04/09/2026 | 298.51 | +4.53 % | 0 | 289.70 | 300.97 | 284.83 |