| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 385.61 | -6.71 % | 0 | 404.39 | 412.73 | 378.62 |
| 16/10/2026 | 381.71 | +0.3 % | 0 | 386.57 | 392.33 | 369.95 |
| 19/10/2026 | 382.98 | +0.63 % | 0 | 397.52 | 398.99 | 377.21 |
| 20/10/2026 | 379.48 | -0.21 % | 0 | 371.16 | 390.09 | 367.88 |
| 21/10/2026 | 369.84 | -2.38 % | 0 | 380.72 | 384.52 | 364.63 |