| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 213.31 | +12.49 % | 0 | 220.75 | 222.06 | 185.28 |
| 16/07/2026 | 222.27 | +4.71 % | 0 | 209.98 | 222.84 | 206.25 |
| 17/07/2026 | 208.67 | -6.7 % | 0 | 220.54 | 221.20 | 202.87 |
| 20/07/2026 | 209.13 | +0.2 % | 0 | 207.91 | 212.58 | 200.11 |
| 21/07/2026 | 204.23 | -0.39 % | 0 | 203.19 | 208.55 | 195.61 |