| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 140.55 | -6.08 % | 0 | 150.55 | 154.13 | 140.08 |
| 01/09/2026 | 120.43 | -14.22 % | 0 | 132.57 | 134.85 | 116.60 |
| 02/09/2026 | 118.97 | -2.51 % | 0 | 119.15 | 126.14 | 115.05 |
| 03/09/2026 | 96.23 | -17.7 % | 0 | 109.39 | 109.48 | 90.38 |
| 04/09/2026 | 83.66 | -11.89 % | 0 | 90.74 | 93.58 | 81.82 |