| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 130.01 | +3.95 % | 0 | 122.77 | 130.36 | 120.30 |
| 01/09/2026 | 144.17 | +11.05 % | 0 | 134.44 | 147.76 | 133.37 |
| 02/09/2026 | 145.11 | +1.53 % | 0 | 145.29 | 150.12 | 138.89 |
| 03/09/2026 | 164.59 | +12.13 % | 0 | 152.72 | 172.12 | 152.65 |
| 04/09/2026 | 174.75 | +5.13 % | 0 | 168.82 | 176.40 | 165.24 |