| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 234.14 | -8.88 % | 0 | 249.85 | 256.40 | 228.35 |
| 16/10/2026 | 231.60 | -0.01 % | 0 | 235.88 | 240.32 | 223.00 |
| 19/10/2026 | 232.57 | +0.64 % | 0 | 244.52 | 245.53 | 228.44 |
| 20/10/2026 | 230.18 | -0.13 % | 0 | 223.48 | 238.29 | 220.99 |
| 21/10/2026 | 223.15 | -2.78 % | 0 | 231.07 | 234.01 | 219.07 |