| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 234.59 | -4.84 % | 0 | 248.23 | 253.07 | 233.95 |
| 01/09/2026 | 207.37 | -11.57 % | 0 | 224.06 | 227.03 | 201.79 |
| 02/09/2026 | 205.23 | -2. % | 0 | 205.40 | 215.41 | 199.37 |
| 03/09/2026 | 173.26 | -14.4 % | 0 | 191.92 | 192.05 | 164.47 |
| 04/09/2026 | 155.36 | -9.33 % | 0 | 165.55 | 169.81 | 152.92 |