| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 323.91 | +10.21 % | 0 | 333.38 | 335.02 | 289.72 |
| 16/07/2026 | 335.45 | +3.99 % | 0 | 319.99 | 336.30 | 315.22 |
| 17/07/2026 | 318.63 | -5.51 % | 0 | 333.55 | 334.39 | 311.20 |
| 20/07/2026 | 319.99 | +0.4 % | 0 | 317.80 | 324.07 | 308.14 |
| 21/07/2026 | 313.64 | -0.25 % | 0 | 312.33 | 319.19 | 302.73 |