| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.58 | -11.22 % | 0 | 53.20 | 60.05 | 52.40 |
| 16/07/2026 | 50.40 | -6.87 % | 0 | 52.63 | 55.08 | 50.25 |
| 17/07/2026 | 53.52 | +6.74 % | 0 | 52.31 | 55.47 | 50.36 |
| 20/07/2026 | 52.34 | -2.3 % | 0 | 53.76 | 55.23 | 51.57 |
| 21/07/2026 | 53.21 | -1.1 % | 0 | 53.73 | 55.86 | 52.14 |