| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.60 | -11.22 % | 0 | 130.12 | 134.50 | 116.58 |
| 16/10/2026 | 117.61 | -0.49 % | 0 | 120.48 | 123.54 | 112.18 |
| 19/10/2026 | 118.04 | +0.59 % | 0 | 126.59 | 127.16 | 115.65 |
| 20/10/2026 | 116.77 | +0.03 % | 0 | 112.15 | 122.02 | 110.54 |
| 21/10/2026 | 112.47 | -3.16 % | 0 | 117.29 | 119.21 | 109.72 |