| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.28 | +4.34 % | 0 | 59.19 | 63.47 | 57.81 |
| 01/09/2026 | 71.11 | +12.56 % | 0 | 65.62 | 73.27 | 65.08 |
| 02/09/2026 | 71.68 | +1.72 % | 0 | 71.82 | 74.73 | 68.07 |
| 03/09/2026 | 82.72 | +13.85 % | 0 | 75.96 | 87.29 | 75.91 |
| 04/09/2026 | 88.11 | +5.24 % | 0 | 85.01 | 89.21 | 82.54 |