| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 167.83 | +16.2 % | 0 | 151.44 | 172.56 | 145.41 |
| 16/10/2026 | 167.89 | -1.31 % | 0 | 164.54 | 177.50 | 160.02 |
| 19/10/2026 | 165.46 | -1.86 % | 0 | 156.98 | 171.29 | 155.07 |
| 20/10/2026 | 169.53 | +1.18 % | 0 | 174.98 | 177.71 | 160.90 |
| 21/10/2026 | 178.91 | +5.63 % | 0 | 168.38 | 182.81 | 165.35 |