| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 465.05 | +8.36 % | 0 | 475.56 | 477.46 | 425.29 |
| 16/07/2026 | 478.35 | +3.35 % | 0 | 460.11 | 479.28 | 454.46 |
| 17/07/2026 | 458.81 | -4.46 % | 0 | 476.20 | 477.20 | 449.98 |
| 20/07/2026 | 460.82 | +0.42 % | 0 | 457.94 | 465.65 | 446.86 |
| 21/07/2026 | 453.92 | -0.08 % | 0 | 452.05 | 460.24 | 441.03 |