| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 363.56 | -3.77 % | 0 | 380.38 | 386.32 | 362.78 |
| 01/09/2026 | 330.10 | -9.2 % | 0 | 350.94 | 354.44 | 322.99 |
| 02/09/2026 | 327.47 | -1.55 % | 0 | 327.60 | 340.18 | 319.66 |
| 03/09/2026 | 287.09 | -11.37 % | 0 | 310.85 | 311.01 | 275.36 |
| 04/09/2026 | 264.56 | -7.02 % | 0 | 277.45 | 283.10 | 261.49 |