| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.41 | +8.6 % | 0 | 3.64 | 3.81 | 3.38 |
| 16/10/2026 | 3.07 | +23.79 % | 0 | 3.23 | 3.33 | 2.89 |
| 19/10/2026 | 3.05 | -0.65 % | 0 | 3.50 | 3.51 | 3.00 |
| 20/10/2026 | 3.05 | +2.01 % | 0 | 2.82 | 3.23 | 2.77 |
| 21/10/2026 | 2.94 | -2.33 % | 0 | 3.04 | 3.12 | 2.77 |