| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.23 | -11.75 % | 0 | 3.07 | 5.48 | 3.06 |
| 16/07/2026 | 2.98 | -8.87 % | 0 | 3.20 | 3.29 | 2.97 |
| 17/07/2026 | 3.18 | +7.8 % | 0 | 2.97 | 3.29 | 2.97 |
| 20/07/2026 | 3.04 | -3.8 % | 0 | 3.16 | 3.24 | 3.01 |
| 21/07/2026 | 3.09 | -2.22 % | 0 | 3.13 | 3.27 | 3.05 |