| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 639.89 | +6.27 % | 0 | 613.47 | 643.68 | 603.24 |
| 16/10/2026 | 641.36 | -0.37 % | 0 | 636.14 | 656.72 | 628.43 |
| 19/10/2026 | 639.07 | -0.59 % | 0 | 622.59 | 647.34 | 620.24 |
| 20/10/2026 | 644.53 | +0.33 % | 0 | 654.38 | 658.65 | 630.89 |
| 21/10/2026 | 658.24 | +2.03 % | 0 | 642.92 | 664.75 | 638.07 |