| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 000.66 | +4.42 % | 0 | 1 012.91 | 1 015.13 | 955.15 |
| 16/07/2026 | 1 017.29 | +1.94 % | 0 | 995.28 | 1 017.82 | 988.53 |
| 17/07/2026 | 994.12 | -2.42 % | 0 | 1 014.47 | 1 015.69 | 983.65 |
| 20/07/2026 | 997.38 | +0.31 % | 0 | 993.35 | 1 003.08 | 980.83 |
| 21/07/2026 | 989.45 | -0.02 % | 0 | 987.36 | 996.95 | 974.53 |