| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 096.80 | +4.04 % | 0 | 1 109.11 | 1 111.34 | 1 051.15 |
| 16/07/2026 | 1 113.30 | +1.75 % | 0 | 1 091.43 | 1 114.07 | 1 084.65 |
| 17/07/2026 | 1 090.43 | -2.21 % | 0 | 1 110.73 | 1 111.96 | 1 079.76 |
| 20/07/2026 | 1 093.65 | +0.29 % | 0 | 1 089.51 | 1 099.34 | 1 076.97 |
| 21/07/2026 | 1 085.98 | +0.02 % | 0 | 1 083.56 | 1 093.29 | 1 070.48 |