| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 986.89 | -1.67 % | 0 | 1 007.74 | 1 015.04 | 985.92 |
| 01/09/2026 | 945.59 | -4.2 % | 0 | 971.99 | 976.01 | 936.62 |
| 02/09/2026 | 942.54 | -0.68 % | 0 | 942.55 | 958.91 | 931.75 |
| 03/09/2026 | 891.58 | -4.96 % | 0 | 921.86 | 922.07 | 875.45 |
| 04/09/2026 | 863.76 | -2.74 % | 0 | 879.70 | 887.41 | 860.04 |