| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 735.83 | +5.42 % | 0 | 709.48 | 739.94 | 699.15 |
| 16/10/2026 | 737.67 | -0.32 % | 0 | 731.88 | 753.14 | 724.47 |
| 19/10/2026 | 735.40 | -0.52 % | 0 | 718.71 | 743.72 | 716.36 |
| 20/10/2026 | 740.96 | +0.3 % | 0 | 750.87 | 755.17 | 727.15 |
| 21/10/2026 | 754.63 | +1.77 % | 0 | 739.29 | 761.26 | 734.40 |