| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 694.85 | -0.92 % | 0 | 702.61 | 737.83 | 681.72 |
| 02/06/2026 | 689.24 | -0.2 % | 0 | 703.66 | 725.61 | 675.93 |
| 03/06/2026 | 652.05 | -4.75 % | 0 | 678.12 | 678.67 | 651.93 |
| 04/06/2026 | 665.40 | +3.16 % | 0 | 652.41 | 695.44 | 651.31 |
| 05/06/2026 | 687.20 | +3.58 % | 0 | 663.29 | 704.89 | 654.88 |