| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 365.60 | -1.7 % | 0 | 373.40 | 424.50 | 352.60 |
| 02/06/2026 | 359.97 | -0.45 % | 0 | 374.35 | 396.33 | 346.75 |
| 03/06/2026 | 322.98 | -9.1 % | 0 | 348.29 | 349.43 | 322.86 |
| 04/06/2026 | 336.11 | +6.35 % | 0 | 323.29 | 366.14 | 322.20 |
| 05/06/2026 | 357.87 | +7.19 % | 0 | 333.98 | 375.62 | 325.61 |