| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.15 | +2.83 % | 0 | 13.48 | 15.33 | 11.04 |
| 02/06/2026 | 14.31 | +0.07 % | 0 | 12.70 | 15.14 | 12.20 |
| 03/06/2026 | 16.45 | +13.29 % | 0 | 15.08 | 16.45 | 14.89 |
| 04/06/2026 | 15.46 | -9.43 % | 0 | 15.19 | 16.08 | 14.23 |
| 05/06/2026 | 14.44 | -10.64 % | 0 | 15.10 | 15.14 | 12.69 |