| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 248.64 | +15.9 % | 0 | 224.95 | 255.89 | 215.77 |
| 16/10/2026 | 250.05 | -1.01 % | 0 | 244.77 | 264.21 | 238.00 |
| 19/10/2026 | 247.29 | -1.56 % | 0 | 232.52 | 255.24 | 230.40 |
| 20/10/2026 | 252.93 | +1.01 % | 0 | 261.53 | 265.55 | 240.09 |
| 21/10/2026 | 266.26 | +5.18 % | 0 | 251.40 | 272.29 | 246.88 |