| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 496.26 | -3.25 % | 0 | 516.74 | 523.88 | 495.33 |
| 01/09/2026 | 455.73 | -8.21 % | 0 | 481.53 | 485.54 | 446.85 |
| 02/09/2026 | 452.11 | -1.46 % | 0 | 452.36 | 468.31 | 442.04 |
| 03/09/2026 | 402.39 | -10.2 % | 0 | 431.97 | 432.17 | 387.07 |
| 04/09/2026 | 375.89 | -5.81 % | 0 | 390.82 | 398.19 | 372.23 |