| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 609.13 | +7.29 % | 0 | 621.06 | 623.22 | 564.44 |
| 16/07/2026 | 624.93 | +3.03 % | 0 | 603.73 | 625.68 | 597.16 |
| 17/07/2026 | 602.39 | -3.87 % | 0 | 622.37 | 623.56 | 592.22 |
| 20/07/2026 | 605.29 | +0.46 % | 0 | 601.33 | 610.85 | 589.14 |
| 21/07/2026 | 597.62 | -0.01 % | 0 | 595.39 | 604.76 | 582.45 |