| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 544.30 | -1.02 % | 0 | 551.18 | 600.27 | 532.04 |
| 02/06/2026 | 538.93 | -0.41 % | 0 | 552.37 | 573.23 | 526.34 |
| 03/06/2026 | 503.76 | -5.81 % | 0 | 528.14 | 528.94 | 503.73 |
| 04/06/2026 | 516.17 | +3.68 % | 0 | 504.09 | 544.98 | 503.07 |
| 05/06/2026 | 537.04 | +4.33 % | 0 | 514.11 | 553.40 | 506.24 |