| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 654.90 | -0.97 % | 0 | 662.66 | 714.00 | 641.77 |
| 02/06/2026 | 649.28 | -0.22 % | 0 | 663.70 | 685.77 | 635.98 |
| 03/06/2026 | 612.39 | -5. % | 0 | 638.26 | 638.72 | 611.97 |
| 04/06/2026 | 625.44 | +3.37 % | 0 | 612.45 | 655.48 | 611.35 |
| 05/06/2026 | 647.31 | +3.82 % | 0 | 623.33 | 665.10 | 614.92 |