| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 266.76 | -2.27 % | 0 | 274.46 | 325.07 | 254.00 |
| 02/06/2026 | 261.09 | -0.73 % | 0 | 275.34 | 297.20 | 248.09 |
| 03/06/2026 | 225.14 | -12.26 % | 0 | 249.56 | 250.62 | 224.56 |
| 04/06/2026 | 237.25 | +8.72 % | 0 | 224.94 | 267.17 | 223.88 |
| 05/06/2026 | 258.66 | +10.2 % | 0 | 235.08 | 276.47 | 226.86 |