| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.11 | +3.31 % | 0 | 18.84 | 20.16 | 18.66 |
| 01/09/2026 | 22.02 | +9.31 % | 0 | 20.90 | 22.64 | 20.52 |
| 02/09/2026 | 22.18 | +1.44 % | 0 | 22.13 | 23.01 | 21.20 |
| 03/09/2026 | 24.79 | +10.2 % | 0 | 24.42 | 26.02 | 24.33 |
| 04/09/2026 | 25.88 | +3.38 % | 0 | 25.25 | 26.73 | 23.43 |