| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.11 | -10.57 % | 0 | 31.52 | 32.60 | 28.57 |
| 16/10/2026 | 28.02 | -2.16 % | 0 | 29.16 | 29.85 | 27.14 |
| 19/10/2026 | 27.54 | -2.86 % | 0 | 30.02 | 30.03 | 27.53 |
| 20/10/2026 | 27.62 | +1.58 % | 0 | 26.18 | 28.78 | 25.81 |
| 21/10/2026 | 26.67 | -2.86 % | 0 | 28.11 | 28.14 | 25.97 |