| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.51 | -9.3 % | 0 | 17.94 | 20.10 | 17.20 |
| 16/07/2026 | 16.62 | -6.24 % | 0 | 17.16 | 17.89 | 16.59 |
| 17/07/2026 | 17.46 | +5.82 % | 0 | 17.13 | 17.97 | 16.60 |
| 20/07/2026 | 17.12 | -1.92 % | 0 | 17.47 | 17.90 | 16.89 |
| 21/07/2026 | 17.27 | -1.51 % | 0 | 17.49 | 18.03 | 17.04 |