| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 762.21 | -0.65 % | 0 | 768.79 | 817.98 | 750.20 |
| 02/06/2026 | 756.79 | -0.34 % | 0 | 770.03 | 791.10 | 744.19 |
| 03/06/2026 | 722.55 | -4.01 % | 0 | 746.14 | 747.16 | 721.93 |
| 04/06/2026 | 734.52 | +2.63 % | 0 | 722.21 | 763.18 | 721.17 |
| 05/06/2026 | 757.09 | +3.32 % | 0 | 732.46 | 773.03 | 724.53 |