| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 486.88 | +7.62 % | 0 | 462.70 | 492.15 | 453.29 |
| 16/10/2026 | 487.87 | -0.51 % | 0 | 482.99 | 502.47 | 476.20 |
| 19/10/2026 | 485.10 | -0.89 % | 0 | 470.61 | 493.34 | 468.35 |
| 20/10/2026 | 490.51 | +0.49 % | 0 | 499.22 | 503.22 | 477.82 |
| 21/10/2026 | 503.39 | +2.56 % | 0 | 489.00 | 509.36 | 484.51 |