| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 835.98 | +5.17 % | 0 | 848.03 | 850.18 | 790.46 |
| 16/07/2026 | 852.04 | +2.22 % | 0 | 830.83 | 852.84 | 824.39 |
| 17/07/2026 | 829.89 | -2.79 % | 0 | 849.57 | 850.73 | 819.74 |
| 20/07/2026 | 832.96 | +0.34 % | 0 | 829.29 | 838.35 | 816.85 |
| 21/07/2026 | 825.56 | +0.01 % | 0 | 823.12 | 832.70 | 810.59 |