| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.34 | +2.18 % | 0 | 12.91 | 14.86 | 10.39 |
| 02/06/2026 | 13.60 | +0.85 % | 0 | 12.28 | 14.60 | 11.30 |
| 03/06/2026 | 15.04 | +10.07 % | 0 | 14.04 | 15.04 | 13.91 |
| 04/06/2026 | 14.51 | -6.06 % | 0 | 14.17 | 14.86 | 13.52 |
| 05/06/2026 | 14.07 | -5.54 % | 0 | 14.25 | 15.36 | 12.34 |