| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.17 | -11.4 % | 0 | 8.81 | 11.11 | 8.74 |
| 16/07/2026 | 8.54 | -8.42 % | 0 | 9.18 | 9.41 | 8.53 |
| 17/07/2026 | 9.07 | +6.9 % | 0 | 8.77 | 9.44 | 8.53 |
| 20/07/2026 | 8.80 | -3.3 % | 0 | 9.08 | 9.33 | 8.66 |
| 21/07/2026 | 8.91 | -2.04 % | 0 | 8.98 | 9.41 | 8.76 |