| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.76 | +3.94 % | 0 | 9.07 | 9.79 | 8.84 |
| 01/09/2026 | 10.98 | +12.27 % | 0 | 10.06 | 11.37 | 10.00 |
| 02/09/2026 | 11.07 | +2.03 % | 0 | 11.10 | 11.65 | 10.44 |
| 03/09/2026 | 12.81 | +13.56 % | 0 | 11.71 | 13.65 | 11.71 |
| 04/09/2026 | 13.49 | +3.85 % | 0 | 13.11 | 14.24 | 11.63 |