| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.01 | -15.25 % | 0 | 15.71 | 16.48 | 13.50 |
| 16/10/2026 | 13.47 | -1.61 % | 0 | 14.02 | 14.52 | 12.63 |
| 19/10/2026 | 13.42 | +0. % | 0 | 15.01 | 15.10 | 13.14 |
| 20/10/2026 | 13.34 | +1.1 % | 0 | 12.46 | 14.15 | 12.22 |
| 21/10/2026 | 12.77 | -3.04 % | 0 | 13.38 | 13.69 | 12.19 |