| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 811.29 | +5.4 % | 0 | 823.40 | 825.58 | 766.47 |
| 16/07/2026 | 827.35 | +2.31 % | 0 | 805.97 | 828.12 | 799.38 |
| 17/07/2026 | 804.89 | -2.92 % | 0 | 824.79 | 825.97 | 794.53 |
| 20/07/2026 | 807.88 | +0.36 % | 0 | 804.00 | 813.43 | 791.62 |
| 21/07/2026 | 800.30 | +0.01 % | 0 | 797.96 | 807.48 | 785.20 |