| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 739.94 | -0.68 % | 0 | 746.68 | 796.44 | 727.49 |
| 02/06/2026 | 734.34 | -0.34 % | 0 | 747.92 | 769.28 | 721.56 |
| 03/06/2026 | 699.40 | -4.23 % | 0 | 723.34 | 724.37 | 698.69 |
| 04/06/2026 | 711.54 | +2.76 % | 0 | 699.05 | 740.61 | 698.01 |
| 05/06/2026 | 733.57 | +3.36 % | 0 | 709.48 | 749.81 | 701.44 |