| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 701.44 | -2.29 % | 0 | 721.70 | 728.81 | 700.49 |
| 01/09/2026 | 661.37 | -5.73 % | 0 | 686.79 | 690.77 | 652.49 |
| 02/09/2026 | 658.21 | -0.94 % | 0 | 658.22 | 673.88 | 647.88 |
| 03/09/2026 | 608.56 | -6.93 % | 0 | 638.01 | 638.21 | 593.14 |
| 04/09/2026 | 581.64 | -3.9 % | 0 | 596.96 | 604.34 | 577.68 |