| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 454.37 | +8.55 % | 0 | 429.38 | 460.00 | 419.75 |
| 16/10/2026 | 456.41 | -0.39 % | 0 | 450.77 | 470.30 | 443.31 |
| 19/10/2026 | 453.11 | -0.87 % | 0 | 437.98 | 461.26 | 435.64 |
| 20/10/2026 | 458.55 | +0.47 % | 0 | 467.80 | 471.88 | 445.56 |
| 21/10/2026 | 471.76 | +2.78 % | 0 | 457.01 | 477.97 | 452.39 |