| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 171.38 | -3.39 % | 0 | 178.40 | 226.97 | 159.70 |
| 02/06/2026 | 165.58 | -1.66 % | 0 | 179.22 | 200.00 | 153.72 |
| 03/06/2026 | 132.93 | -17.82 % | 0 | 154.81 | 155.77 | 132.38 |
| 04/06/2026 | 142.35 | +12.02 % | 0 | 132.53 | 171.20 | 131.59 |
| 05/06/2026 | 161.95 | +16.49 % | 0 | 140.10 | 178.86 | 132.63 |