| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 657.81 | +0.49 % | 0 | 623.28 | 660.27 | 620.87 |
| 14/04/2026 | 684.45 | +4.01 % | 0 | 655.05 | 689.19 | 650.04 |
| 15/04/2026 | 542.97 | -20.05 % | 0 | 512.54 | 545.58 | 474.02 |
| 16/04/2026 | 556.63 | +4.51 % | 0 | 536.16 | 565.97 | 516.47 |
| 17/04/2026 | 635.66 | +15.57 % | 0 | 557.29 | 660.03 | 555.13 |