| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 514.72 | -1.31 % | 0 | 522.88 | 574.18 | 501.99 |
| 02/06/2026 | 509.57 | -0.28 % | 0 | 523.90 | 545.84 | 496.19 |
| 03/06/2026 | 472.32 | -6.44 % | 0 | 498.24 | 498.91 | 472.19 |
| 04/06/2026 | 485.63 | +4.37 % | 0 | 472.66 | 515.67 | 471.56 |
| 05/06/2026 | 507.55 | +4.95 % | 0 | 483.51 | 525.24 | 475.11 |