| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.31 | -16.19 % | 0 | 20.87 | 26.48 | 20.67 |
| 16/07/2026 | 20.06 | -11.4 % | 0 | 22.37 | 23.10 | 20.05 |
| 17/07/2026 | 21.98 | +10.29 % | 0 | 20.20 | 23.28 | 20.05 |
| 20/07/2026 | 20.99 | -4.63 % | 0 | 21.96 | 22.84 | 20.54 |
| 21/07/2026 | 21.37 | -2.64 % | 0 | 21.88 | 23.11 | 20.76 |