| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.57 | +6.25 % | 0 | 18.21 | 20.68 | 17.42 |
| 01/09/2026 | 25.85 | +25.91 % | 0 | 21.86 | 27.32 | 21.63 |
| 02/09/2026 | 25.77 | +1.54 % | 0 | 26.21 | 28.53 | 23.67 |
| 03/09/2026 | 33.68 | +25.72 % | 0 | 28.72 | 37.34 | 28.69 |
| 04/09/2026 | 38.32 | +11.14 % | 0 | 35.53 | 39.19 | 33.71 |