| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 440.43 | +4. % | 0 | 420.61 | 440.93 | 414.53 |
| 17/07/2026 | 418.82 | -5.23 % | 0 | 437.72 | 438.82 | 409.75 |
| 20/07/2026 | 421.31 | +0.52 % | 0 | 417.94 | 426.48 | 406.38 |
| 21/07/2026 | 413.72 | -0.13 % | 0 | 411.97 | 420.47 | 400.26 |
| 22/07/2026 | 408.44 | -2.2 % | 0 | 403.53 | 412.12 | 386.47 |