| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 371.31 | -1.21 % | 0 | 377.03 | 421.43 | 360.48 |
| 02/06/2026 | 366.32 | -0.64 % | 0 | 378.31 | 397.24 | 355.25 |
| 03/06/2026 | 335.74 | -7.46 % | 0 | 356.49 | 357.46 | 335.24 |
| 04/06/2026 | 345.95 | +4.86 % | 0 | 335.52 | 372.16 | 334.62 |
| 05/06/2026 | 364.86 | +5.71 % | 0 | 344.09 | 379.18 | 337.17 |