| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.89 | -6.41 % | 0 | 11.29 | 11.72 | 10.87 |
| 17/07/2026 | 11.41 | +5.5 % | 0 | 11.12 | 11.77 | 10.88 |
| 20/07/2026 | 11.20 | -1.93 % | 0 | 11.43 | 11.71 | 11.06 |
| 21/07/2026 | 11.30 | -1.61 % | 0 | 11.39 | 11.80 | 11.16 |
| 22/07/2026 | 12.07 | +7.82 % | 0 | 11.70 | 12.16 | 11.54 |