| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.29 | -10.78 % | 0 | 18.72 | 19.38 | 16.36 |
| 16/10/2026 | 16.57 | -2.56 % | 0 | 17.35 | 17.75 | 16.11 |
| 19/10/2026 | 16.23 | -3.54 % | 0 | 17.79 | 17.79 | 16.23 |
| 20/10/2026 | 16.34 | +1.97 % | 0 | 15.43 | 17.02 | 15.23 |
| 21/10/2026 | 15.79 | -2.74 % | 0 | 16.63 | 16.64 | 15.34 |