| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.97 | +3.14 % | 0 | 12.27 | 13.00 | 12.05 |
| 01/09/2026 | 14.18 | +9.04 % | 0 | 13.28 | 14.56 | 13.22 |
| 02/09/2026 | 14.26 | +1.42 % | 0 | 14.30 | 14.80 | 13.64 |
| 03/09/2026 | 15.87 | +9.64 % | 0 | 14.88 | 16.64 | 14.88 |
| 04/09/2026 | 16.47 | +2.81 % | 0 | 16.11 | 17.60 | 14.37 |