| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 926.29 | +4.72 % | 0 | 938.48 | 940.67 | 880.20 |
| 16/07/2026 | 942.38 | +2.01 % | 0 | 921.09 | 943.41 | 914.52 |
| 17/07/2026 | 920.33 | -2.54 % | 0 | 940.12 | 941.30 | 909.82 |
| 20/07/2026 | 923.33 | +0.32 % | 0 | 919.52 | 928.82 | 906.96 |
| 21/07/2026 | 915.85 | +0.02 % | 0 | 913.37 | 923.07 | 900.50 |