| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 569.00 | +6.22 % | 0 | 546.46 | 577.83 | 536.63 |
| 16/10/2026 | 573.23 | -0.31 % | 0 | 568.15 | 587.97 | 560.80 |
| 19/10/2026 | 570.38 | -0.72 % | 0 | 554.87 | 578.65 | 552.58 |
| 20/10/2026 | 575.72 | +0.39 % | 0 | 585.04 | 589.18 | 562.63 |
| 21/10/2026 | 589.12 | +2.24 % | 0 | 574.26 | 595.33 | 569.58 |