| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 850.82 | -0.63 % | 0 | 857.85 | 907.89 | 838.70 |
| 02/06/2026 | 845.54 | -0.3 % | 0 | 859.07 | 880.54 | 832.66 |
| 03/06/2026 | 810.07 | -3.72 % | 0 | 834.98 | 835.63 | 809.89 |
| 04/06/2026 | 822.77 | +2.39 % | 0 | 810.19 | 851.92 | 809.13 |
| 05/06/2026 | 845.32 | +2.97 % | 0 | 820.67 | 861.58 | 812.57 |